实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02758
24.80%
-
REZRenzo
$0.004773
13.21%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
9.50%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$190.86
6.47%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00317
-35.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00286
-18.29%
-
BTC比特币
成交额$5.07亿
-0.96%
-
USDCUSDC
成交额$4.27亿
-0.00%
-
ETH以太坊
成交额$2.74亿
-1.32%
-
ZEC大零币
成交额$1.30亿
-0.15%
-
SOLSolana
成交额$9,294.00万
-1.03%
-
RLUSDRipple USD
成交额$8,290.68万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,462.77万
-0.41%
-
NEARNEAR Protocol
成交额$7,184.62万
2.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 530 |
CETUSCetus Protocol
|
$0.02157 | $0.0221 | $0.02122 | $18.03万 | $2,082.26万 | -2.00% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 533 |
1000SATS1000SATS
|
$0.00000997 | $0.0000103 | $0.00000987 | $17.65万 | — | -2.45% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
PORTOFC Porto
|
$0.43 | $0.444 | $0.427 | $17.20万 | $494.00万 | -2.49% |
| 536 |
PORTALPortal
|
$0.01367 | $0.01414 | $0.0135 | $17.19万 | $1,225.36万 | -2.71% |
| 537 |
DGB极特币
|
$0.00329 | $0.0035 | $0.00325 | $16.98万 | $6,219.14万 | -3.24% |
| 538 |
XAISideShift
|
$0.00764 | $0.00797 | $0.00757 | $16.90万 | $1,643.82万 | -3.54% |
| 539 |
MOVEMovement
|
$0.006985 | $0.007195 | $0.00683 | $16.74万 | $3,277.47万 | -1.10% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 541 |
CTSICartesi
|
$0.02791 | $0.02871 | $0.02739 | $16.54万 | $2,690.37万 | -1.17% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 544 |
AIXBTaixbt
|
$0.01835 | $0.01894 | $0.01801 | $16.31万 | $1,847.47万 | -2.29% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
EURIEurite
|
$1.1224 | $1.12 | $1.12 | $15.54万 | $3,677.02万 | 0.19% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 548 |
CELRCeler Network
|
$0.00241 | $0.002515 | $0.002387 | $15.52万 | $1,935.52万 | -2.27% |
| 549 |
SSVSSV Network
|
$2.453 | $2.51 | $2.40 | $15.45万 | $3,628.26万 | -1.13% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 551 |
KSMKusama
|
$3.8 | $3.94 | $3.71 | $15.16万 | $7,287.29万 | -2.56% |
| 552 |
RESOLVResolv
|
$0.01643 | $0.01716 | $0.01621 | $14.93万 | $849.62万 | -4.14% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 556 |
TLMAlien Worlds
|
$0.001153 | $0.001207 | $0.00114 | $13.95万 | $827.19万 | -3.84% |
| 557 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 558 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 559 |
OGOG Fan Token
|
$2.594 | $2.60 | $2.58 | $13.77万 | $1,264.16万 | -0.08% |
| 560 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.46 | $48.08 | $46.99 | $13.67万 | $1,986.07万 | 0.30% |
| 561 |
RONINRONIN
|
$0.0538 | $0.0549 | $0.0526 | $13.55万 | — | -1.28% |
| 562 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $25.41 | $24.48 | $13.44万 | $357.91万 | -0.08% |
| 563 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.74 | $325.73 | $321.04 | $13.38万 | $1,776.06万 | -0.05% |
| 564 |
AGLDAdventure Gold
|
$0.1765 | $0.1811 | $0.1712 | $13.24万 | $1,666.07万 | -0.62% |
| 565 |
SPELLSpell
|
$0.0000801 | $0.0000826 | $0.0000797 | $13.24万 | $1,387.11万 | -2.44% |
| 566 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.79 | $16.12 | $15.47 | $13.12万 | $329.12万 | -0.32% |
| 567 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.307 | $0.298 | $13.05万 | $344.72万 | -1.64% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 569 |
EWYBiShares MSCI South Korea ETF (
|
$151.6 | $153.55 | $150.83 | $12.95万 | $956.62万 | 0.30% |
| 570 |
TKOTokocrypto
|
$0.0492 | $0.0515 | $0.0487 | $12.66万 | $371.21万 | -3.53% |
| 571 |
CHRChromia
|
$0.01702 | $0.01778 | $0.01682 | $12.50万 | $1,665.77万 | -3.57% |
| 572 |
COOKIECookie DAO
|
$0.00882 | $0.00921 | $0.0087 | $12.25万 | $719.29万 | -1.56% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00871 | $0.00829 | $12.25万 | $202.29万 | -3.12% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.452 | $0.437 | $11.96万 | $713.74万 | -1.78% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
BNTBancor Network
|
$0.2974 | $0.306 | $0.2945 | $11.88万 | $2,963.76万 | -2.14% |
相关站点
共 40 个
PAX Gold - 币种排行
Filecoin - 比特币行情
Animecoin - BTC行情
RWUSD - 数字货币市值
Threshold - BTC行情
United Stables - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 比特币行情
AIGENSYN - 比特币
Ondo - 比特币行情
RWUSD - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 数字货币市值
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
AIGENSYN - 币种排行
Zama - 加密货币行情
eCash - 加密货币行情
BEAMX - 以太坊ETH价格
NFP - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
比特现金 - 数字货币市值
Caldera - 比特币行情
Tether Gold - 比特币
First Digital - BTC行情
Aptos - 比特币
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
BEAMX - BTC行情
PAX Gold - 加密货币行情
Quant - BTC行情
Tokamak - 加密货币行情
波场 - 比特币
波场 - 比特币行情
NEAR Protocol - 加密货币行情