实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00545
19.52%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16346
10.21%
-
ENAEthena
$0.2068
10.12%
-
REZRenzo
$0.004783
9.58%
-
QNTQuant
$194.32
9.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04309
7.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00277
-44.93%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1199
-21.12%
-
BTC比特币
成交额$4.64亿
0.07%
-
USDCUSDC
成交额$3.97亿
-0.00%
-
ETH以太坊
成交额$2.57亿
0.45%
-
ZEC大零币
成交额$1.13亿
3.26%
-
SOLSolana
成交额$8,608.93万
0.60%
-
RLUSDRipple USD
成交额$7,578.41万
0.00%
-
XRPXRP (瑞波币)
成交额$7,380.12万
0.84%
-
NEARNEAR Protocol
成交额$7,367.65万
2.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1757 | $0.1792 | $0.1726 | $514.73万 | $4.07亿 | -0.34% |
| 50 |
ARBArbitrum
|
$0.1697 | $0.1712 | $0.1632 | $504.24万 | $11.54亿 | 1.31% |
| 51 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1678 | $482.86万 | $59.65亿 | -0.82% |
| 52 |
MEGAMegaETH
|
$0.04564 | $0.04891 | $0.04373 | $480.86万 | $5,216.07万 | 0.93% |
| 53 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.8 | $1,263.55 | $1,229.64 | $458.38万 | $8,590.46万 | 2.27% |
| 54 |
FILFilecoin
|
$0.9274 | $0.9446 | $0.9057 | $454.37万 | $7.75亿 | -0.64% |
| 55 |
NILNillion
|
$0.08854 | $0.09036 | $0.08246 | $450.87万 | $4,522.42万 | 5.58% |
| 56 |
HBARHedera
|
$0.07804 | $0.07865 | $0.07642 | $421.81万 | $34.19亿 | 0.44% |
| 57 |
ANKRAnkr Network
|
$0.00418 | $0.00485 | $0.00408 | $417.40万 | $4,178.63万 | -2.56% |
| 58 |
ZROLayerZero
|
$1.785 | $1.80 | $1.69 | $410.54万 | $7.01亿 | 2.70% |
| 59 |
KATKatana
|
$0.00399 | $0.0048 | $0.00392 | $409.52万 | $1,359.25万 | -8.07% |
| 60 |
TRUMPOfficial Trump
|
$1.664 | $1.70 | $1.63 | $409.40万 | $4.68亿 | -0.36% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$145.13 | $145.80 | $142.87 | $409.13万 | $5,291.58万 | 0.66% |
| 62 |
DOTPolkadot
|
$1.037 | $1.06 | $1.01 | $399.71万 | $663.72万 | -0.58% |
| 63 |
REZRenzo
|
$0.004783 | $0.004894 | $0.004136 | $396.76万 | $4,323.59万 | 9.58% |
| 64 |
AVAAVA (Travala)
|
$0.4029 | $0.4603 | $0.3883 | $393.50万 | $719.61万 | -0.15% |
| 65 |
APTAptos
|
$0.7069 | $0.7201 | $0.6884 | $387.90万 | $6.20亿 | -0.16% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$85.48 | $85.83 | $84.47 | $383.92万 | $1.55亿 | 0.42% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
MTLMetal DAO
|
$0.2719 | $0.3615 | $0.2601 | $380.06万 | $2,544.54万 | 2.22% |
| 69 |
COMPCompound
|
$21.69 | $25.00 | $20.16 | $372.67万 | $2.31亿 | -7.82% |
| 70 |
TREETree
|
$0.0371 | $0.0455 | $0.0363 | $369.95万 | $571.61万 | -17.37% |
| 71 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.28 | $149.35 | $146.61 | $367.28万 | $1.53亿 | 1.59% |
| 72 |
ASTERAster
|
$0.7025 | $0.7146 | $0.6986 | $353.11万 | $17.64亿 | -0.03% |
| 73 |
INITInitia
|
$0.16346 | $0.168 | $0.14508 | $349.99万 | $3,288.61万 | 10.21% |
| 74 |
ZAMAZama
|
$0.06976 | $0.07105 | $0.0665 | $346.51万 | $1.76亿 | 1.12% |
| 75 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $340.30万 | — | -0.01% |
| 76 |
ALTAltLayer
|
$0.00641 | $0.00713 | $0.00635 | $331.60万 | $474.02万 | -5.18% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.67 | $2.57 | $317.70万 | $14.71亿 | 0.08% |
| 78 |
TIACelestia
|
$0.5348 | $0.5426 | $0.5218 | $316.97万 | $5.28亿 | 0.56% |
| 79 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.80万 | $3,418.59万 | -0.02% |
| 80 |
EUREUR
|
$1.1218 | $1.12 | $1.12 | $309.38万 | — | 0.10% |
| 81 |
PENGUPudgy Penguins
|
$0.007533 | $0.007687 | $0.007302 | $308.61万 | $4.70亿 | -0.76% |
| 82 |
RERE
|
$0.3874 | $0.4015 | $0.3757 | $307.22万 | $6,203.88万 | 3.11% |
| 83 |
LUMIALumia
|
$0.0759 | $0.0824 | $0.0732 | $301.62万 | $1,848.17万 | 2.15% |
| 84 |
AEROAerodrome Finance
|
$0.6894 | $0.7093 | $0.6671 | $289.51万 | $5.85亿 | -1.36% |
| 85 |
LSK应用链
|
$0.162 | $0.1884 | $0.1609 | $283.38万 | $3,581.90万 | -3.92% |
| 86 |
PHAPHALA
|
$0.0497 | $0.051 | $0.0467 | $266.93万 | $4,179.05万 | -1.00% |
| 87 |
DODODODO
|
$0.0232 | $0.02418 | $0.02178 | $265.66万 | $2,286.71万 | 5.17% |
| 88 |
BCH比特现金
|
$281.4 | $282.90 | $270.40 | $263.48万 | $55.44亿 | 2.25% |
| 89 |
PAXGPAX Gold
|
$4009.38 | $4,010.98 | $3,997.33 | $260.01万 | $17.77亿 | 0.18% |
| 90 |
PYTHPyth Network
|
$0.07535 | $0.07538 | $0.06941 | $250.51万 | $5.66亿 | 7.81% |
| 91 |
CHIPUSD.AI
|
$0.04549 | $0.0463 | $0.04309 | $243.40万 | $8,878.25万 | 5.16% |
| 92 |
XPLPlasma
|
$0.07402 | $0.0746 | $0.07128 | $240.61万 | $3.46亿 | 0.52% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
LALagrange
|
$0.0577 | $0.0657 | $0.0559 | $231.85万 | $2,070.81万 | -8.99% |
| 96 |
PENDLEPendle
|
$1.988 | $2.02 | $1.93 | $220.05万 | $3.43亿 | -0.05% |
相关站点
共 40 个
Hedera - 币种排行
币安币 - 比特币
Ondo - 币种排行
Zama - BTC行情
以太坊 - BTC行情
Lagrange - 比特币行情
NFP - 以太坊ETH价格
PHALA - 加密货币行情
Polymesh - 比特币行情
Katana - 比特币行情
波场 - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - BTC行情
狗币 - BTC行情
Pendle - 比特币
币安币 - 加密货币行情
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
PAX Gold - 币种排行
ARK - 比特币
AIGENSYN - 数字货币市值
艾达币 - 以太坊ETH价格
Babylon - 币种排行
Pudgy Penguins - 比特币行情
Lagrange - 数字货币市值
eCash - 币种排行
狗币 - 比特币行情
Artificial - 加密货币行情
Initia - 币种排行
AIGENSYN - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
Ondo - 币种排行
Ankr Network - 比特币行情
Quant - 比特币行情
Injective - 以太坊ETH价格
RE - 以太坊ETH价格
Katana - 比特币行情
Pendle - 币种排行
Avalanche - 加密货币行情