实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00546
19.48%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16395
10.46%
-
REZRenzo
$0.004755
10.25%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2062
8.64%
-
QNTQuant
$193.57
8.58%
-
NILNillion
$0.08986
8.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00281
-44.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1219
-25.12%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.57亿
0.01%
-
USDCUSDC
成交额$3.98亿
-0.01%
-
ETH以太坊
成交额$2.50亿
0.23%
-
ZEC大零币
成交额$1.11亿
0.98%
-
SOLSolana
成交额$8,493.81万
0.21%
-
RLUSDRipple USD
成交额$7,987.92万
0.01%
-
XRPXRP (瑞波币)
成交额$7,270.33万
0.56%
-
NEARNEAR Protocol
成交额$7,268.23万
1.90%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.977 | $2.02 | $1.93 | $214.07万 | $3.43亿 | -1.50% |
| 98 |
SAHARASahara AI
|
$0.00783 | $0.00863 | $0.00755 | $204.60万 | $3,356.92万 | -4.63% |
| 99 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0653 | $201.23万 | $6,670.16万 | -0.75% |
| 100 |
CVCCivic
|
$0.02383 | $0.02557 | $0.02254 | $196.27万 | $2,373.08万 | 3.93% |
| 101 |
OPOptimism
|
$0.1115 | $0.1138 | $0.1092 | $194.45万 | $2.56亿 | -0.54% |
| 102 |
CRVCurve DAO
|
$0.3422 | $0.3574 | $0.3409 | $193.51万 | $5.44亿 | -2.62% |
| 103 |
NIGHTMidnight
|
$0.03724 | $0.03876 | $0.03657 | $193.32万 | $6.21亿 | -1.17% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05548 | $0.05659 | $0.0527 | $191.53万 | $5,439.26万 | 4.03% |
| 105 |
RAYRaydium
|
$1.8326 | $1.88 | $1.78 | $186.16万 | $4.96亿 | 0.55% |
| 106 |
VELODROMEVELODROME
|
$0.03011 | $0.03098 | $0.02929 | $184.66万 | — | -1.57% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.29 | $160.41 | $155.56 | $184.57万 | $1,211.84万 | 1.20% |
| 108 |
SEISei
|
$0.05282 | $0.05447 | $0.05191 | $182.37万 | $3.57亿 | -1.91% |
| 109 |
ETHFIEther.fi
|
$0.6325 | $0.637 | $0.5973 | $181.44万 | $6.17亿 | 2.28% |
| 110 |
GASGas
|
$1.217 | $1.28 | $1.17 | $181.17万 | $7,960.14万 | 3.14% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0534 | $0.0527 | $177.72万 | $16.81亿 | 0.57% |
| 112 |
WWormhole
|
$0.01204 | $0.0124 | $0.01179 | $172.74万 | $8,051.91万 | -1.47% |
| 113 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000298 | $171.98万 | $2.67亿 | -1.95% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $164.90万 | $13.19亿 | 0.00% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
POLPOL (ex-MATIC)
|
$0.08966 | $0.0902 | $0.08754 | $158.52万 | $9.46亿 | 0.13% |
| 118 |
ZBTZEROBASE
|
$0.0689 | $0.0753 | $0.0663 | $157.28万 | $2,224.65万 | -7.64% |
| 119 |
MUBMicron Technology (bStocks Tok
|
$895.02 | $897.37 | $881.00 | $153.27万 | $6,685.10万 | 1.15% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
JTOJito
|
$0.4245 | $0.439 | $0.415 | $146.90万 | $2.28亿 | -1.51% |
| 124 |
HIVEHive
|
$0.0489 | $0.0539 | $0.0483 | $146.32万 | $2,724.75万 | 0.62% |
| 125 |
RENDERRender
|
$1.719 | $1.73 | $1.67 | $145.97万 | $8.83亿 | 1.06% |
| 126 |
EPICEpic Private Internet Cash
|
$0.1219 | $0.163 | $0.1153 | $144.81万 | $417.20万 | -25.12% |
| 127 |
WIFdogwifhat
|
$0.1783 | $0.1859 | $0.1751 | $143.24万 | $1.79亿 | -2.89% |
| 128 |
BERABerachain
|
$0.1517 | $0.1604 | $0.1488 | $141.30万 | $5,350.31万 | -1.56% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.45 | $133.99万 | $3,583.27万 | 2.19% |
| 130 |
KMNOKamino
|
$0.04302 | $0.04401 | $0.03936 | $133.07万 | $2.47亿 | 7.66% |
| 131 |
LDOLido DAO
|
$0.3646 | $0.3767 | $0.3589 | $132.98万 | $3.04亿 | -2.41% |
| 132 |
WBTCWBTC
|
$80435.37 | $8.11万 | $7.99万 | $132.92万 | — | 0.05% |
| 133 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.58 | $213.07 | $211.80 | $132.80万 | $4,543.62万 | 0.24% |
| 134 |
JSTJUST
|
$0.14144 | $0.14182 | $0.14015 | $132.66万 | $11.31亿 | 0.86% |
| 135 |
SENTSentient
|
$0.02028 | $0.0216 | $0.01955 | $131.65万 | $1.46亿 | -3.29% |
| 136 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0352 | $131.51万 | $2.31亿 | -0.56% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6261 | $0.6319 | $0.6089 | $130.64万 | $4.11亿 | 0.00% |
| 138 |
USTCTerraClassicUSD
|
$0.00501 | $0.00546 | $0.00491 | $130.19万 | $2,838.42万 | 0.60% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
HOLOHoloworld
|
$0.0596 | $0.0618 | $0.0572 | $129.69万 | $4,908.11万 | 1.36% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
FSynFutures
|
$0.00299 | $0.003267 | $0.002862 | $126.87万 | $1,539.63万 | -5.35% |
| 143 |
ARArweave
|
$3.433 | $3.49 | $3.32 | $125.80万 | $2.24亿 | -0.44% |
| 144 |
CFGCentrifuge
|
$0.1015 | $0.1061 | $0.1002 | $124.49万 | $3,924.45万 | -3.43% |
相关站点
共 40 个
Lagrange - 数字货币市值
Compound - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 币种排行
Renzo - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
ARK - 币种排行
AVA - BTC行情
Renzo - 以太坊ETH价格
IOST - 比特币
NEAR Protocol - 币种排行
比特币 - 比特币行情
Aave - 数字货币市值
Injective - 币种排行
Aerodrome - 币种排行
Animecoin - 数字货币市值
Civic - 数字货币市值
Katana - 以太坊ETH价格
比特现金 - 数字货币市值
艾达币 - 币种排行
First Digital - 比特币行情
Babylon - 以太坊ETH价格
NFP - 比特币
Avalanche - 币种排行
Worldcoin - 数字货币市值
Sui - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 数字货币市值
Lumia - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 比特币
Lumia - 比特币行情
Plasma - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 比特币
AIGENSYN - 币种排行
Metal DAO - 比特币行情
ARK - 币种排行